|
Gamco Natural Resources, Gold & Income Trust
|
25/09
|
8,78
|
+0,23%
|
8,78
|
8,76 - 8,96
|
|
Invesco Municipal Opportunity Trust
|
25/09
|
8,62
|
+0,23%
|
8,62
|
8,51 - 8,64
|
|
Realty Income
|
25/09
|
55,54
|
+0,23%
|
55,45
|
55,075 - 55,66
|
|
Soulpower Acquisition Corp. Units Cons Of 1 Shs A +
|
25/09
|
10,6
|
+0,23%
|
10,6
|
10,6 - 10,6
|
|
Abacus Global Management
|
25/09
|
8,29
|
+0,24%
|
8,31
|
8,07 - 8,55
|
|
Brinker International
|
25/09
|
207,2
|
+0,24%
|
207,16
|
204,52 - 209,36
|
|
Caci International
|
25/09
|
618,32
|
+0,24%
|
612,54
|
611 - 624,4227
|
|
Caleres
|
25/09
|
12,52
|
+0,24%
|
12,48
|
12,24 - 12,73
|
|
Caretrust Reit
|
25/09
|
37,41
|
+0,24%
|
37,27
|
36,96 - 37,43
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Fl
|
25/09
|
19,606
|
+0,24%
|
19,59
|
19,4501 - 19,606
|
|
Hartford Insurance Group, Inc. Depositary Shs Repr
|
25/09
|
22,605
|
+0,24%
|
22,73
|
22,48 - 22,9
|
|
Horizon Technology Finance Corporation 6.25 % Notes
|
25/09
|
24,91
|
+0,24%
|
24,85
|
24,81 - 25,14
|
|
Ingredion Incorporated
|
25/09
|
96,72
|
+0,24%
|
96,34
|
95,84 - 96,94
|
|
Mexico Fund
|
25/09
|
20,74
|
+0,24%
|
20,74
|
20,646 - 20,895
|
|
Pershing Square Usa, Ltd
|
25/09
|
37,8
|
+0,24%
|
38
|
37,65 - 38,1999
|
|
Pimco Global Stockplus & Income Fund
|
25/09
|
8,3
|
+0,24%
|
8,28
|
8,1115 - 8,33
|
|
Sempra
|
25/09
|
77,93
|
+0,24%
|
77,47
|
77,08 - 78
|
|
Tcw Strategic Income Fund
|
25/09
|
4,24
|
+0,24%
|
4,23
|
4,22 - 4,2456
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.7 % N
|
25/09
|
16,99
|
+0,24%
|
16,99
|
16,891 - 17,0499
|
|
Atrenew Inc. Sponsored Adr
|
25/09
|
3,94
|
+0,25%
|
3,95
|
3,9 - 4,03
|