|
Invesco Trust For Investment Grade Municipals
|
28/03
|
9,66
|
-0,41%
|
9,6
|
9,58 - 9,69
|
|
Marine Products
|
28/03
|
7,31
|
-0,41%
|
7,26
|
7,26 - 7,4
|
|
Mfa Financial, Inc. Cum Conv Red Perp Pfd Registered
|
28/03
|
21,75
|
-0,41%
|
21,83
|
21,65 - 21,83
|
|
Mfs Intermediate Income Trust
|
28/03
|
2,44
|
-0,41%
|
2,46
|
2,44 - 2,46
|
|
Nyli Mackay Definedterm Muni Opportunities Fund Shs O
|
28/03
|
14,57
|
-0,41%
|
14,59
|
14,5 - 14,68
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
28/03
|
24,52
|
-0,41%
|
24,6
|
24,48 - 24,6
|
|
Sce Trust Vii Trust Pref Secs Registered
|
28/03
|
24,42
|
-0,41%
|
24,52
|
24,13 - 24,615
|
|
State Street
|
28/03
|
21,73
|
-0,41%
|
21,82
|
21,67 - 21,85
|
|
Wbi Power Factor High Dividend Etf
|
28/03
|
33,95
|
-0,41%
|
34,18
|
33,95 - 34,18
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
28/03
|
24,8705
|
-0,40%
|
24,97
|
24,85 - 24,9701
|
|
Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global
|
28/03
|
19,71
|
-0,40%
|
19,85
|
19,69 - 20
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
28/03
|
19,9
|
-0,40%
|
19,9
|
19,32 - 20,52
|
|
Cms Energy Corporation 5.875 % Notes 2019-01.03.79 Gl
|
28/03
|
22,66
|
-0,40%
|
22,75
|
22,58 - 22,79
|
|
Digital Realty Trust Inc 5.85 % Cum Conv Red Perp Pfd
|
28/03
|
22,27
|
-0,40%
|
22,28
|
22,1524 - 22,4236
|
|
Dingdong
|
28/03
|
2,51
|
-0,40%
|
2,53
|
2,4841 - 2,535
|
|
Nextera Energy Capital Holdings Inc 6.5 % Debentures
|
28/03
|
24,71
|
-0,40%
|
24,75
|
24,62 - 24,75
|
|
Mckesson
|
28/03
|
860,16
|
-0,39%
|
862,52
|
852,55 - 864,895
|
|
New Germany Fund
|
28/03
|
10,17
|
-0,39%
|
10,15
|
10,0701 - 10,23
|
|
Penumbra
|
28/03
|
335,1
|
-0,39%
|
337,37
|
334,8 - 337,37
|
|
Prudential Financial Inc 5.625 % Bonds 2018-
|
28/03
|
23
|
-0,39%
|
23,01
|
22,84 - 23,07
|