|
Hartford Insurance Group, Inc. Depositary Shs Repr
|
19.20
|
24,8025
|
-0,35%
|
24,85
|
24,79 - 24,94
|
|
High Income Securities Fund Of Benef Interest
|
19.20
|
5,66
|
-0,35%
|
5,69
|
5,63 - 5,69
|
|
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust
|
16.03
|
25,62
|
-0,35%
|
25,62
|
25,62 - 25,62
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Flt Rate Non
|
19.30
|
19,67
|
-0,35%
|
19,6
|
19,6 - 19,82
|
|
Omfs
|
29/04
|
49,29
|
-0,35%
|
49,48
|
49,26 - 49,49
|
|
Pinnacle Financial Partners Inc Non-Cum Red Perp Pfd
|
17.38
|
25,59
|
-0,35%
|
25,49
|
25,48 - 25,65
|
|
Union Pacific
|
19.30
|
268,4
|
-0,35%
|
269
|
267,12 - 270,4
|
|
Universal Health Services
|
19.29
|
170,08
|
-0,35%
|
172,05
|
168,67 - 172,7499
|
|
Verizon Communications
|
19.31
|
46,8975
|
-0,35%
|
47,48
|
46,895 - 47,49
|
|
Voya Financial, Inc. Depositary Shs Repr 1/40Th Non-C
|
19.23
|
24,06
|
-0,35%
|
24,05
|
23,8075 - 24,09
|
|
Aspen Insurance Holdings Ltd Depositary Shs Repr
|
18.39
|
20,8
|
-0,34%
|
20,87
|
20,65 - 20,87
|
|
Bank Of Hawaii
|
17.50
|
16,05
|
-0,34%
|
16
|
16 - 16,06
|
|
Brunswick Corporation 6.375 % Notes 2019-15.04.49 Glo
|
19.18
|
24,565
|
-0,34%
|
24,52
|
24,48 - 24,6
|
|
Compass Diversified Holdings 7.875% Cum Red Perp Pfd
|
17.48
|
21,85
|
-0,34%
|
21,8
|
21,8 - 22
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
17.00
|
20,6
|
-0,34%
|
20,65
|
20,46 - 20,71
|
|
Ford Motor Company 6.5 % Notes 2022-
|
19.29
|
22,265
|
-0,34%
|
22,3
|
22,13 - 22,3
|
|
Livewire
|
19.25
|
1,455
|
-0,34%
|
1,4
|
1,4 - 1,48
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum R
|
19.16
|
25,21
|
-0,34%
|
25,25
|
25,1101 - 25,25
|
|
Pabrai Wagons Etf
|
19.16
|
14,68
|
-0,34%
|
14,52
|
14,49 - 14,68
|
|
Valaris Ltd
|
19.30
|
102,915
|
-0,34%
|
101,4
|
100,85 - 103,79
|