|
Mastercard Incorporated
|
25/09
|
567,65
|
+0,28%
|
567,08
|
562,29 - 568,78
|
|
Nuveen Select Maturity Municipal Fund
|
25/09
|
8,815
|
+0,28%
|
8,84
|
8,7401 - 8,96
|
|
Saratoga Investment Corp. 8 % Notes 2026-
|
25/09
|
24,9499
|
+0,28%
|
24,8
|
24,8 - 24,9499
|
|
Vtex
|
25/09
|
3,61
|
+0,28%
|
3,59
|
3,56 - 3,62
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
25/09
|
17,08
|
+0,29%
|
17
|
16,9 - 17,2
|
|
Cms Energy
|
25/09
|
62,95
|
+0,29%
|
62,72
|
62,38 - 63,15
|
|
Core Natural Resources
|
25/09
|
89,02
|
+0,29%
|
88,45
|
88,085 - 89,6442
|
|
Moody's
|
25/09
|
468,7
|
+0,29%
|
466,37
|
461,53 - 469,49
|
|
Nuveen Preferred & Income Opportunities Fund Of Benef
|
25/09
|
6,82
|
+0,29%
|
6,84
|
6,805 - 6,9
|
|
Parnassus Value Select Etf
|
25/09
|
32,6501
|
+0,29%
|
32,7
|
32,6501 - 32,72
|
|
Rivernorth/Doubleline Strategic Opportunity Fund
|
25/09
|
6,94
|
+0,29%
|
6,97
|
6,91 - 7,04
|
|
Team
|
25/09
|
29,055
|
+0,29%
|
28,87
|
28,645 - 29,08
|
|
Teledyne Technologies Incorporated
|
25/09
|
613,79
|
+0,29%
|
614,5
|
611,7225 - 619,1
|
|
Ball
|
25/09
|
56,83
|
+0,30%
|
56,75
|
56,3 - 57,22
|
|
Blue Water Acquisition Corp. Iv
|
25/09
|
10
|
+0,30%
|
10
|
10 - 10
|
|
Boston Omaha
|
25/09
|
13,47
|
+0,30%
|
13,39
|
13,215 - 13,5199
|
|
Chimera Investment Corporation 8 % Cum Conv Red Pfd R
|
25/09
|
23,22
|
+0,30%
|
23,15
|
22,95 - 23,27
|
|
Customers Bancorp
|
25/09
|
77,06
|
+0,30%
|
77,54
|
76,865 - 77,92
|
|
Digitalbridge Group, Inc. 7.15 % Cum Red Perp Pfd
|
25/09
|
14,905
|
+0,30%
|
14,8613
|
14,8 - 14,905
|
|
Distillate Small/Mid Cash Flow Etf
|
25/09
|
42,225
|
+0,30%
|
42,09
|
42,09 - 42,26
|