|
Clearbridge Energy Midstream Opportunity Fund
|
01.00
|
49,78
|
+0,24%
|
49,69
|
49,5 - 50
|
|
Constellium
|
01.00
|
24,7
|
+0,24%
|
25,01
|
24,47 - 25,3899
|
|
Copley Acquisition
|
01.00
|
10,275
|
+0,24%
|
10,31
|
10,275 - 10,31
|
|
Embraer S.A. Sponsored Adr
|
01.00
|
72,44
|
+0,24%
|
72,94
|
71,29 - 73,17
|
|
Gabelli Equity Trust Inc Cum Pfd
|
01.00
|
20,99
|
+0,24%
|
20,95
|
20,95 - 21
|
|
Granite Point Mortgage Trust Inc. Cum Conv Red Pfd Re
|
01.00
|
20,95
|
+0,24%
|
20,9
|
20,895 - 20,95
|
|
Mid-America Apartment Communities, Inc. 8.5% Cum Red
|
01.00
|
54,87
|
+0,24%
|
54
|
54 - 54,87
|
|
Nexa Resources
|
01.00
|
12,38
|
+0,24%
|
12,8
|
12,12 - 13,05
|
|
Peakstone Realty Trust
|
01.00
|
20,86
|
+0,24%
|
20,8
|
20,79 - 20,91
|
|
Pimco Income Strategy Fund
|
01.00
|
8,49
|
+0,24%
|
8,48
|
8,458 - 8,5
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R
|
01.00
|
21,1
|
+0,24%
|
21,03
|
21,03 - 21,19
|
|
Tpg Mortgage Investment Trust
|
01.00
|
8,44
|
+0,24%
|
8,43
|
8,355 - 8,52
|
|
Triton International Ltd. Perp Pfd Registered Shs Ser
|
01.00
|
25,23
|
+0,24%
|
25,19
|
25,1 - 25,23
|
|
Voya Financial, Inc. Depositary Shs Repr 1/40Th Non-C
|
01.00
|
24,68
|
+0,24%
|
24,69
|
24,49 - 24,73
|
|
Allegion Public
|
01.00
|
179,39
|
+0,25%
|
178,7
|
176,94 - 180,6
|
|
Brookfield Finance Inc 4.625 % Contingent Convertible
|
01.00
|
16,04
|
+0,25%
|
16
|
15,96 - 16,05
|
|
Capital One Financial
|
01.00
|
19,83
|
+0,25%
|
19,82
|
19,76 - 19,88
|
|
Commercial Metals
|
01.00
|
83,21
|
+0,25%
|
83,5
|
82,5836 - 84,87
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
01.00
|
19,9
|
+0,25%
|
19,85
|
19,85 - 19,98
|
|
Flaherty & Crumrine Preferred And Income Fund
|
01.00
|
12,01
|
+0,25%
|
11,96
|
11,96 - 12,03
|