|
Global Net Lease Inc 6.25 % Cum Red Pfd Registered Sh
|
01.00
|
22,6
|
+0,22%
|
22,6001
|
22,4537 - 22,76
|
|
Mexico Fund
|
01.00
|
22,7
|
+0,22%
|
22,66
|
22,25 - 22,7
|
|
Simon Property Group, Inc. 8.375 % Cum Red Pfd Regist
|
01.00
|
54,4
|
+0,22%
|
54,53
|
54,1148 - 54,53
|
|
Triton International Ltd. 8% Conv Cum Red Perp Pfd Re
|
01.00
|
25,457
|
+0,22%
|
25,4
|
25,33 - 25,4899
|
|
Virtus Artificial Intelligence & Technology Opportuni
|
01.00
|
22,82
|
+0,22%
|
22,85
|
22,67 - 22,94
|
|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
01.00
|
17,26
|
+0,23%
|
17,27
|
17,24 - 17,3
|
|
Ameren
|
01.00
|
106,02
|
+0,23%
|
105,56
|
105 - 106,6
|
|
Bank Of America
|
01.00
|
17,58
|
+0,23%
|
17,57
|
17,52 - 17,58
|
|
Belden
|
01.00
|
142,23
|
+0,23%
|
143,22
|
140,82 - 145,555
|
|
British American Tobacco Plc Sponsored Adr
|
01.00
|
60,33
|
+0,23%
|
60,27
|
60,08 - 60,995
|
|
Brookfield Real Assets Income Fund Inc Of Benef. Inte
|
01.00
|
13,3
|
+0,23%
|
13,25
|
13,2275 - 13,345
|
|
Chimera Investment Corporation Cum Conv Red Pfd Regis
|
01.00
|
22,1401
|
+0,23%
|
22,12
|
22,0842 - 22,3064
|
|
Destra Multi-Alternative Fund
|
01.00
|
8,74
|
+0,23%
|
8,8
|
8,7 - 8,8096
|
|
Eaton Vance Tax-Advantaged Dividend Income Fund
|
01.00
|
26,43
|
+0,23%
|
26,5
|
26,3 - 26,5499
|
|
Ford Motor Company 6 % Notes 2019-01.12.59 Global
|
01.00
|
21,9
|
+0,23%
|
21,88
|
21,86 - 22,05
|
|
Pebblebrook Hotel Trust
|
01.00
|
12,86
|
+0,23%
|
13,02
|
12,77 - 13,05
|
|
Pinnacle Financial Partners Inc Non-Cum Red Perp Pfd
|
01.00
|
26,28
|
+0,23%
|
26,24
|
25,94 - 26,28
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
01.00
|
26,06
|
+0,23%
|
25,88
|
25,88 - 26,06
|
|
Teledyne Technologies Incorporated
|
01.00
|
661,43
|
+0,23%
|
661
|
652,75 - 668,365
|
|
Canadian National Railway
|
01.00
|
106,32
|
+0,24%
|
106,41
|
105,745 - 107,09
|