|
Tpg Mortgage Investment Trust, Inc. 8 % Cum Red Pfd R
|
25/09
|
19,2901
|
+0,26%
|
19,0136
|
18,95 - 19,3
|
|
Accel Entertainment
|
25/09
|
11,07
|
+0,27%
|
11,01
|
10,89 - 11,1
|
|
Four Corners Property Trust
|
25/09
|
22,2
|
+0,27%
|
22,03
|
21,8638 - 22,415
|
|
Ge Vernova
|
25/09
|
957,63
|
+0,27%
|
961,33
|
943,392 - 965,3453
|
|
Genuine Parts
|
25/09
|
129,61
|
+0,27%
|
129,3
|
128,3388 - 131,09
|
|
Heritage Insurance Holdings
|
25/09
|
33,27
|
+0,27%
|
33,41
|
32,76 - 33,46
|
|
Highwoods Properties
|
25/09
|
30,09
|
+0,27%
|
30,09
|
29,81 - 30,35
|
|
Lincoln National
|
25/09
|
25,85
|
+0,27%
|
25,75
|
25,67 - 25,9
|
|
Ngl Energy Partners Lp Cum Red Perp Pfd Units B
|
25/09
|
25,9
|
+0,27%
|
25,9
|
25,72 - 25,9105
|
|
Nnn Reit
|
25/09
|
41,29
|
+0,27%
|
41,15
|
40,87 - 41,35
|
|
Phoenix Education Partners
|
25/09
|
25,85
|
+0,27%
|
25,75
|
25,38 - 25,945
|
|
Twenty One Capital
|
25/09
|
6,648
|
+0,27%
|
6,65
|
6,41 - 6,67
|
|
Zhihu, Inc. Sponsored Adr
|
25/09
|
3,76
|
+0,27%
|
3,76
|
3,72 - 4,03
|
|
Blackstone Secured Lending Fund
|
25/09
|
24,66
|
+0,28%
|
24,55
|
24,4299 - 24,725
|
|
Brookfield Renewable Partners Lp
|
25/09
|
28,35
|
+0,28%
|
28,24
|
28,24 - 28,7201
|
|
Burford Capital
|
25/09
|
3,64
|
+0,28%
|
3,66
|
3,62 - 3,71
|
|
Generation Essentials
|
25/09
|
0,835
|
+0,28%
|
0,83
|
0,8163 - 0,84
|
|
Invesco Pennsylvania Value Municipal Income Trust
|
25/09
|
10,65
|
+0,28%
|
10,54
|
10,48 - 10,75
|
|
Kite Realty
|
25/09
|
24,78
|
+0,28%
|
24,7
|
24,39 - 24,835
|
|
Life Time
|
25/09
|
39,97
|
+0,28%
|
39,97
|
39,645 - 40,71
|