|
Quest Diagnostics Incorporated
|
17.13
|
180,2
|
+0,32%
|
180
|
179,8101 - 180,99
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
16.13
|
795,5
|
+0,32%
|
795,5
|
795,5 - 795,5
|
|
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-
|
16.50
|
24,68
|
+0,33%
|
24,52
|
24,52 - 24,707
|
|
Bristow
|
17.11
|
36,47
|
+0,33%
|
36,42
|
36,05 - 36,625
|
|
Cnfinance Holdings Ltd Sponsored Adr
|
16.33
|
6
|
+0,33%
|
5,98
|
5,905 - 6,01
|
|
Globus Medical
|
17.12
|
88,7101
|
+0,33%
|
88,36
|
88,23 - 89,44
|
|
Guess?
|
17.11
|
16,83
|
+0,33%
|
16,78
|
16,78 - 16,86
|
|
Guidewire Software
|
17.11
|
197,895
|
+0,33%
|
198,26
|
197,6929 - 202,96
|
|
Hershey
|
17.13
|
179,37
|
+0,33%
|
179,13
|
178,3162 - 180,89
|
|
Kite Realty
|
17.13
|
22,705
|
+0,33%
|
22,7
|
22,63 - 22,76
|
|
Maui Land & Pineapple
|
17.12
|
16,885
|
+0,33%
|
16,87
|
16,72 - 17,06
|
|
Nuveen Dow 30 Dynamic Overwrite Fund
|
17.12
|
15,16
|
+0,33%
|
15,14
|
15,1 - 15,16
|
|
Siteone Landscape Supply
|
17.12
|
126,01
|
+0,33%
|
125,85
|
124,39 - 128,29
|
|
Sound Point Meridian Capital, Inc. 8 % Pfd
|
16.21
|
25,29
|
+0,33%
|
25,2
|
25,2 - 25,29
|
|
Usa Compression Partners Lp
|
17.11
|
24,28
|
+0,33%
|
24,04
|
24,04 - 24,3054
|
|
Zurn Elkay Water Solutions
|
17.11
|
46,08
|
+0,33%
|
46,01
|
45,94 - 46,75
|
|
Acres Commercial Realty
|
17.09
|
23,52
|
+0,34%
|
23,44
|
22,74 - 23,52
|
|
Acushnet Holdings
|
17.09
|
83,62
|
+0,34%
|
83,34
|
83,335 - 84,45
|
|
Brookfield Infrastructure Partners L.P
|
17.13
|
35,05
|
+0,34%
|
34,93
|
34,78 - 35,07
|
|
Cedar Realty Trust Inc 7.25 % Cum Red Pfd Registered
|
17.05
|
18,1
|
+0,34%
|
18,02
|
18,02 - 18,1
|