|
Epr Properties 5.75 % Cum Conv Perp Red Pfd Registere
|
05/12
|
20,5901
|
-0,44%
|
20,59
|
20,335 - 20,75
|
|
Phreesia
|
05/12
|
20,29
|
-1,27%
|
20,61
|
20,21 - 20,93
|
|
Barings Corporate Investors
|
05/12
|
20,58
|
-1,01%
|
20,62
|
20,51 - 20,8579
|
|
Entergy Louisiana Llc 4.875 % Bonds 2016-01.09.66 Col
|
05/12
|
20,67
|
+0,15%
|
20,64
|
20,64 - 20,69
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
05/12
|
20,72
|
+0,44%
|
20,64
|
20,623 - 20,745
|
|
Crossamerica Partners Lp
|
05/12
|
20,5
|
-0,73%
|
20,65
|
20,4 - 20,8299
|
|
QXO
|
05/12
|
20,82
|
+1,17%
|
20,66
|
20,39 - 21,065
|
|
Ford Motor Company 6 % Notes 2019-01.12.59 Global
|
05/12
|
20,56
|
-0,34%
|
20,67
|
20,37 - 20,7
|
|
Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr
|
05/12
|
20,59
|
+0,29%
|
20,67
|
20,4617 - 20,69
|
|
Saul Centers Inc Deposit Shs Repr 1/100Th 6.125 % Cum
|
05/12
|
20,5811
|
-0,86%
|
20,69
|
20,55 - 21,12
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum P
|
05/12
|
20,64
|
-0,22%
|
20,7
|
20,58 - 20,74
|
|
Deluxe
|
05/12
|
20,89
|
+1,21%
|
20,71
|
20,635 - 20,9
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R
|
05/12
|
20,75
|
-0,34%
|
20,73
|
20,67 - 20,88
|
|
Virtus Convertible & Income Fund Ii 5.5 % Cum Red Pfd
|
05/12
|
20,815
|
+0,02%
|
20,83
|
20,72 - 20,9
|
|
Brookfield Oaktree Holdings, Llc 6.55 % Non-Cum Red P
|
05/12
|
21,1399
|
+0,76%
|
20,85
|
20,85 - 21,238
|
|
Entergy Utility Property, Inc. 4.875% Nts 01/09/66 Us
|
05/12
|
20,9125
|
+0,30%
|
20,89
|
20,89 - 20,95
|
|
Inpoint Commercial Real Estate Income, Inc. Cum Conv
|
05/12
|
21,5
|
+3,25%
|
20,89
|
20,89 - 21,5
|
|
Hewlett Packard Enterprise
|
05/12
|
23,33
|
+1,88%
|
20,9
|
20,61 - 23,555
|
|
Gabelli Equity Trust Inc Cum Pfd
|
05/12
|
20,96
|
-0,05%
|
20,93
|
20,9 - 21,0257
|
|
Movado
|
05/12
|
21,37
|
+2,05%
|
20,93
|
20,93 - 21,38
|