|
Hamilton Beach Brands
|
29/06
|
21,74
|
+3,52%
|
20,95
|
20,53 - 22,43
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
29/06
|
21,15
|
+1,34%
|
20,99
|
20,9899 - 21,15
|
|
Armour Residential Reit Inc 7.00 % Cum Conv Red Pfd R
|
29/06
|
20,84
|
-0,57%
|
21
|
20,835 - 21
|
|
Pinterest
|
29/06
|
21,88
|
+5,09%
|
21
|
20,99 - 21,96
|
|
Chimera Investment
|
29/06
|
21,12
|
+0,43%
|
21,02
|
21,02 - 21,51
|
|
Netstreit
|
29/06
|
21,39
|
+0,90%
|
21,03
|
21,02 - 21,54
|
|
Tpg Mortgage Investment Trust, Inc. 8 % Cum Red Pfd R
|
29/06
|
21,2
|
+0,28%
|
21,08
|
21 - 21,2
|
|
Sunstone Hotel Investors, Inc. 5.70 % Cum Conv Red Pe
|
29/06
|
21,56
|
+1,99%
|
21,09
|
21,09 - 21,56
|
|
Brookfield Oaktree Holdings, Llc 6.625 % Non-Cum Red
|
29/06
|
21,2899
|
+0,09%
|
21,1
|
20,94 - 21,72
|
|
Metlife, Inc. Floating Rate Non Cum Pfd Registered Sh
|
29/06
|
21,235
|
+0,50%
|
21,14
|
21,13 - 21,28
|
|
Eaglerock Land Llc
|
29/06
|
21,55
|
+1,79%
|
21,17
|
20,8 - 22,365
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
29/06
|
20,8783
|
-0,91%
|
21,19
|
20,82 - 21,19
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
29/06
|
20,985
|
+0,45%
|
21,2
|
20,985 - 21,37
|
|
Shoulder Innovations
|
29/06
|
21,09
|
-7,46%
|
21,2
|
20,64 - 22,16
|
|
Saul Centers Inc Deposit Shs Repr 1/100Th 6.125 % Cum
|
29/06
|
21,19
|
+1,15%
|
21,21
|
21,19 - 21,21
|
|
Applied Aerospace & Defense
|
29/06
|
20,73
|
+0,97%
|
21,25
|
19,66 - 21,25
|
|
Cto Realty Growth Inc 6.375 % Cum Conv Red Perp Pfd R
|
29/06
|
21,35
|
+0,85%
|
21,25
|
21,2 - 21,39
|
|
Broadstone Net Lease
|
29/06
|
21,16
|
-0,24%
|
21,27
|
20,76 - 21,27
|
|
Counterpoint High Yield Trend Etf
|
29/06
|
21,3609
|
+0,07%
|
21,34
|
21,3397 - 21,3699
|
|
Ford Motor Company 6.5 % Notes 2022-
|
29/06
|
21,42
|
+0,28%
|
21,34
|
21,3 - 21,42
|