|
Inpoint Commercial Real Estate Income, Inc. Cum Conv
|
11/02
|
21,825
|
+1,99%
|
21,6
|
21,6 - 21,825
|
|
Cenovus Energy
|
11/02
|
22,02
|
+3,77%
|
21,605
|
21,435 - 22,11
|
|
Brookfield Oaktree Holdings, Llc 6.55 % Non-Cum Red P
|
11/02
|
21,685
|
+0,21%
|
21,64
|
21,6 - 21,7699
|
|
Webster Financial Corporation Depositary Shs Repr
|
11/02
|
21,6714
|
+0,15%
|
21,64
|
21,609 - 21,74
|
|
Ibotta
|
11/02
|
20,96
|
-1,13%
|
21,71
|
20,785 - 21,71
|
|
Ingram Micro
|
11/02
|
21,89
|
+1,02%
|
21,73
|
21,21 - 22
|
|
Baxter International
|
11/02
|
22,28
|
+1,55%
|
21,74
|
21,615 - 22,41
|
|
Brookfield Oaktree Holdings, Llc 6.625 % Non-Cum Red
|
11/02
|
21,83
|
+1,21%
|
21,74
|
21,53 - 21,94
|
|
Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global
|
11/02
|
21,39
|
-0,79%
|
21,75
|
21,36 - 21,82
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
11/02
|
21,73
|
+0,51%
|
21,78
|
21,7 - 21,78
|
|
Flaherty & Crumrine Dynamic Preferred & Income Fund
|
11/02
|
21,82
|
+0,55%
|
21,78
|
21,682 - 21,84
|
|
Priority Income Fund Inc 7 % Cum Red Perp Pfd Registe
|
11/02
|
21,55
|
+1,32%
|
21,78
|
21,55 - 21,78
|
|
Urban Edge Properties
|
11/02
|
20,69
|
-1,66%
|
21,79
|
20,69 - 21,87
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
11/02
|
21,66
|
+1,79%
|
21,82
|
20,96 - 21,91
|
|
Autohome Inc. Sponsored Adr
|
11/02
|
21,77
|
-0,73%
|
21,84
|
21,69 - 22,09
|
|
Ford Motor Company 6 % Notes 2019-01.12.59 Global
|
11/02
|
21,9
|
+0,23%
|
21,88
|
21,86 - 22,05
|
|
Genco Shipping & Trading Ltd
|
11/02
|
22,15
|
+3,07%
|
21,89
|
21,67 - 22,24
|
|
Counterpoint High Yield Trend Etf
|
11/02
|
21,89
|
+0,05%
|
21,9
|
21,86 - 21,9
|
|
Franklin Bsp Realty Trust, Inc. 7.5 % Cum Red Pfd
|
11/02
|
22,1
|
+0,87%
|
21,91
|
21,8101 - 22,1
|
|
Metlife, Inc. Floating Rate Non Cum Pfd Registered Sh
|
11/02
|
21,91
|
-0,05%
|
21,92
|
21,87 - 22,05
|