|
Brookfield Oaktree Holdings, Llc 6.55 % Non-Cum Red P
|
29/06
|
21,03
|
+1,01%
|
21,35
|
21,01 - 21,35
|
|
Rexford Industrial Realty Inc 5.625 % Cum Conv Red Pe
|
29/06
|
21,055
|
-0,87%
|
21,35
|
20,99 - 21,52
|
|
Unlimited Hfmf Managed Futures Etf
|
29/06
|
21,39
|
+0,35%
|
21,355
|
21,355 - 21,39
|
|
Hawkeye
|
29/06
|
21,7
|
+2,12%
|
21,36
|
21,01 - 22,01
|
|
Norwegian Cruise Line Holdings Ltd
|
29/06
|
21,915
|
+3,18%
|
21,36
|
21,11 - 21,95
|
|
Public Storage Depositary Shs Repr 1/1000Th Cum Red P
|
29/06
|
21,49
|
+0,75%
|
21,36
|
21,3302 - 21,5
|
|
Drdgold Ltd. Sponsored Adr
|
29/06
|
20,94
|
-1,97%
|
21,38
|
20,56 - 21,47
|
|
Once Upon A Farm, Pbc
|
29/06
|
20,48
|
-3,76%
|
21,43
|
20,4 - 21,505
|
|
Bank Of America
|
29/06
|
21,52
|
+0,61%
|
21,45
|
21,41 - 21,615
|
|
Healthpeak Properties
|
29/06
|
21,86
|
+1,44%
|
21,45
|
21,35 - 21,91
|
|
State Street
|
29/06
|
21,53
|
+0,61%
|
21,45
|
21,37 - 21,61
|
|
Unum
|
29/06
|
21,45
|
+0,42%
|
21,45
|
21,33 - 21,5
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
29/06
|
21,78
|
+1,78%
|
21,48
|
21,41 - 21,77
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
29/06
|
21,49
|
-5,23%
|
21,49
|
21,49 - 21,49
|
|
Sl Green Realty Corporation 6 1/2 % Cum Red Pfd Shs S
|
29/06
|
21,615
|
+0,44%
|
21,53
|
21,45 - 21,65
|
|
Stifel Financial
|
29/06
|
21,7
|
+0,46%
|
21,55
|
21,55 - 21,82
|
|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
29/06
|
21,36
|
0,00%
|
21,63
|
21,23 - 21,63
|
|
Cto Realty Growth
|
29/06
|
21,93
|
+0,87%
|
21,64
|
21,57 - 21,94
|
|
Georgia Power Co 5 % Notes 2017-01.10.77 Global Serie
|
29/06
|
21,66
|
+0,37%
|
21,65
|
21,56 - 21,72
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
29/06
|
21,86
|
+1,11%
|
21,65
|
21,62 - 21,92
|