|
Stifel Financial
|
05/12
|
21,2001
|
0,00%
|
21,16
|
21,16 - 21,38
|
|
Dte Energy Company 5.25 % Debentures 2017-01.12.77 Gl
|
05/12
|
21,05
|
-0,61%
|
21,18
|
20,9556 - 21,18
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
05/12
|
21,33
|
+0,23%
|
21,18
|
21,17 - 21,33
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
05/12
|
21,24
|
-0,21%
|
21,26
|
21,16 - 21,3
|
|
Lument Finance Trust, Inc. 7.875 % Cum Conv Red Perp
|
05/12
|
21,3
|
+2,31%
|
21,26
|
21,1169 - 21,31
|
|
Dga Core Plus Absolute Return Etf
|
05/12
|
21,26
|
+0,19%
|
21,28
|
21,26 - 21,3
|
|
Gamco Natural Resources, Gold & Income Trust 5.20 % C
|
05/12
|
21,345
|
+0,64%
|
21,3
|
21,3 - 21,345
|
|
Fiverr International Ltd
|
05/12
|
21,54
|
+0,28%
|
21,31
|
21,31 - 22,17
|
|
Cohen & Steers Ltd. Duration Preferred & Income Fund
|
05/12
|
21,37
|
+0,09%
|
21,33
|
21,25 - 21,4535
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.15 % Cum P
|
05/12
|
21,4035
|
+0,34%
|
21,33
|
21,33 - 21,48
|
|
Seaport Entertainment
|
05/12
|
21,87
|
+2,29%
|
21,34
|
21,3 - 21,92
|
|
Sl Green Realty Corporation 6 1/2 % Cum Red Pfd Shs S
|
05/12
|
21,44
|
-0,05%
|
21,36
|
21,19 - 21,65
|
|
Saul Centers Inc Depositary Shs Repr 1/100Th Conv Cum
|
05/12
|
21,79
|
-0,95%
|
21,37
|
21,01 - 21,79
|
|
Truist Financial Corporation Depositary Shs Repr
|
05/12
|
21,49
|
+0,23%
|
21,41
|
21,32 - 21,56
|
|
Cadence Bank 5.5 % Non-Cum Red Pfd Registered Shs Ser
|
05/12
|
21,51
|
-0,55%
|
21,4395
|
21,4395 - 21,63
|
|
Covenant Logistics
|
05/12
|
21,72
|
+0,74%
|
21,44
|
21,44 - 21,93
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th Non-C
|
05/12
|
21,53
|
-0,05%
|
21,45
|
21,45 - 21,57
|
|
Rayonier
|
05/12
|
21,51
|
+0,33%
|
21,45
|
21,395 - 21,71
|
|
Weyerhaeuser
|
05/12
|
21,69
|
+1,36%
|
21,46
|
21,46 - 22,05
|
|
Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registe
|
05/12
|
21,46
|
-0,23%
|
21,51
|
21,46 - 21,51
|